일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	19,790	120	+ 0.61%	50,202	995
10.10	19,670	130	- 0.66%	83,080	1,639
10.08	19,800	40	- 0.20%	78,541	1,554
10.07	19,840	720	+ 3.77%	151,473	2,975
10.04	19,120	40	- 0.21%	33,231	635
10.02	19,160	80	- 0.42%	63,391	1,211
09.30	19,240	10	+ 0.05%	41,599	802
09.27	19,230	70	- 0.36%	31,534	609
09.26	19,300	150	+ 0.78%	47,326	911
09.25	19,150	380	+ 2.03%	95,215	1,825