일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	19,210	90	- 0.47%	36,694	707
06.07	19,300	0	0.00%	42,841	829
06.05	19,300	60	- 0.31%	43,762	848
06.04	19,360	180	- 0.92%	34,760	676
06.03	19,540	210	- 1.06%	28,301	553
05.31	19,750	830	+ 4.39%	80,663	1,561
05.30	18,920	210	- 1.10%	43,743	829
05.29	19,130	190	- 0.98%	54,125	1,034
05.28	19,320	120	- 0.62%	36,960	716
05.27	19,440	30	+ 0.16%	28,207	548