| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 19,330 | 20 | - 0.10% | 32,687 | 632 |
| 04.22 | 19,350 | 480 | + 2.54% | 56,616 | 1,084 |
| 04.19 | 18,870 | 80 | - 0.42% | 84,946 | 1,604 |
| 04.18 | 18,950 | 50 | - 0.26% | 46,536 | 889 |
| 04.17 | 19,000 | 70 | + 0.37% | 30,460 | 578 |
| 04.16 | 18,930 | 100 | - 0.53% | 59,339 | 1,123 |
| 04.15 | 19,030 | 180 | - 0.94% | 70,697 | 1,345 |
| 04.12 | 19,210 | 20 | + 0.10% | 44,416 | 853 |
| 04.11 | 19,190 | 340 | - 1.74% | 75,160 | 1,445 |
| 04.09 | 19,530 | 270 | + 1.40% | 34,862 | 678 |