일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	19,260	110	- 0.57%	50,414	972
04.05	19,370	250	- 1.27%	115,324	2,240
04.04	19,620	180	- 0.91%	88,642	1,745
04.03	19,800	110	- 0.55%	52,055	1,032
04.02	19,910	0	0.00%	34,848	693
04.01	19,910	0	0.00%	59,323	1,181
03.29	19,910	140	- 0.70%	41,726	833
03.28	20,050	90	+ 0.45%	53,287	1,064
03.27	19,960	0	0.00%	37,951	757
03.26	19,960	10	+ 0.05%	55,606	1,114