일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	19,130	240	- 1.24%	39,987	767
07.19	19,370	40	- 0.21%	25,139	486
07.18	19,410	180	+ 0.94%	76,081	1,467
07.17	19,230	80	+ 0.42%	57,682	1,111
07.16	19,150	110	- 0.57%	62,097	1,191
07.15	19,260	200	- 1.03%	45,138	872
07.12	19,460	70	+ 0.36%	43,686	846
07.11	19,390	110	+ 0.57%	43,543	842
07.10	19,280	70	- 0.36%	23,128	447
07.09	19,350	70	+ 0.36%	35,463	684