일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,468	89	- 5.72%	1,572,358	2,306
11.07	1,557	178	+ 12.91%	4,664,445	7,498
11.06	1,379	16	- 1.15%	82,778	115
11.05	1,395	4	+ 0.29%	49,442	69
11.04	1,391	20	+ 1.46%	59,265	82
11.01	1,371	29	- 2.07%	73,532	101
10.31	1,400	19	+ 1.38%	112,239	155
10.30	1,381	13	- 0.93%	74,122	103
10.29	1,394	18	- 1.28%	109,156	151
10.28	1,412	2	+ 0.14%	66,042	93