일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,690	15	- 0.88%	60,157	102
06.27	1,705	8	- 0.47%	119,973	204
06.26	1,713	6	- 0.35%	60,357	104
06.25	1,719	21	- 1.21%	42,553	73
06.24	1,740	21	- 1.19%	45,615	79
06.21	1,761	17	- 0.96%	46,129	81
06.20	1,778	10	+ 0.57%	47,302	84
06.19	1,768	15	- 0.84%	65,834	117
06.18	1,783	8	+ 0.45%	63,030	112
06.17	1,775	2	+ 0.11%	47,654	85