일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,497	21	- 1.38%	79,872	120
09.06	1,518	23	- 1.49%	128,997	193
09.05	1,541	9	- 0.58%	125,267	194
09.04	1,550	46	- 2.88%	145,777	226
09.03	1,596	19	- 1.18%	68,776	110
09.02	1,615	37	- 2.24%	98,687	159
08.30	1,652	18	- 1.08%	78,948	131
08.29	1,670	27	- 1.59%	74,702	124
08.28	1,697	11	+ 0.65%	32,165	54
08.27	1,686	6	- 0.36%	42,565	72