일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,355	55	- 3.90%	244,329	336
11.12	1,410	49	- 3.36%	324,463	461
11.11	1,459	9	- 0.61%	339,063	498
11.08	1,468	89	- 5.72%	1,572,358	2,306
11.07	1,557	178	+ 12.91%	4,664,445	7,498
11.06	1,379	16	- 1.15%	82,778	115
11.05	1,395	4	+ 0.29%	49,442	69
11.04	1,391	20	+ 1.46%	59,265	82
11.01	1,371	29	- 2.07%	73,532	101
10.31	1,400	19	+ 1.38%	112,239	155