일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,692	29	- 1.69%	67,275	115
08.23	1,721	17	- 0.98%	38,729	67
08.22	1,738	39	- 2.20%	96,282	168
08.21	1,777	13	- 0.73%	74,697	133
08.20	1,790	29	+ 1.65%	118,681	214
08.19	1,761	4	+ 0.23%	77,643	137
08.16	1,757	3	+ 0.17%	60,933	107
08.14	1,754	1	- 0.06%	61,112	107
08.13	1,755	25	- 1.40%	51,854	92
08.12	1,780	32	+ 1.83%	59,149	104