일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,748	2	+ 0.12%	91,745	160
08.08	1,746	24	+ 1.39%	145,790	251
08.07	1,722	71	+ 4.30%	86,945	149
08.06	1,651	27	+ 1.66%	124,647	206
08.05	1,624	177	- 9.83%	364,510	610
08.02	1,801	61	- 3.28%	136,499	247
08.01	1,862	36	+ 1.97%	86,172	160
07.31	1,826	33	- 1.78%	134,957	247
07.30	1,859	36	- 1.90%	138,392	260
07.29	1,895	25	+ 1.34%	187,763	355