일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,394	18	- 1.28%	109,156	151
10.28	1,412	2	+ 0.14%	66,042	93
10.25	1,410	13	+ 0.93%	211,993	300
10.24	1,397	206	- 12.85%	1,248,322	1,749
10.23	1,603	0	0.00%	79,553	128
10.22	1,603	67	- 4.01%	192,918	313
10.21	1,670	13	- 0.77%	93,686	157
10.18	1,683	32	- 1.87%	208,431	353
10.17	1,715	29	- 1.66%	191,480	328
10.16	1,744	14	+ 0.81%	208,912	361