| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 1,741 | 15 | + 0.87% | 290,562 | 504 |
| 09.25 | 1,726 | 34 | - 1.93% | 609,230 | 1,061 |
| 09.24 | 1,760 | 40 | - 2.22% | 1,041,345 | 1,833 |
| 09.23 | 1,800 | 200 | - 10.00% | 2,887,924 | 5,323 |
| 09.20 | 2,000 | 394 | + 24.53% | 10,080,193 | 20,486 |
| 09.19 | 1,606 | 43 | - 2.61% | 121,059 | 196 |
| 09.13 | 1,649 | 119 | + 7.78% | 165,873 | 266 |
| 09.12 | 1,530 | 41 | + 2.75% | 60,522 | 92 |
| 09.11 | 1,489 | 14 | - 0.93% | 41,783 | 63 |
| 09.10 | 1,503 | 6 | + 0.40% | 68,381 | 103 |