일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,730	13	- 0.75%	187,444	323
10.14	1,743	51	+ 3.01%	294,698	506
10.11	1,692	1	+ 0.06%	136,836	231
10.10	1,691	30	+ 1.81%	283,284	477
10.08	1,661	1	- 0.06%	128,918	215
10.07	1,662	5	- 0.30%	164,479	274
10.04	1,667	32	+ 1.96%	178,659	297
10.02	1,635	50	- 2.97%	206,119	339
09.30	1,685	27	- 1.58%	252,023	424
09.27	1,712	29	- 1.67%	373,040	642