일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,773	18	- 1.01%	76,498	136
06.13	1,791	6	- 0.33%	22,167	40
06.12	1,797	9	+ 0.50%	42,075	75
06.11	1,788	2	- 0.11%	44,877	81
06.10	1,790	5	- 0.28%	29,452	53
06.07	1,795	13	- 0.72%	49,600	89
06.05	1,808	18	+ 1.01%	102,959	185
06.04	1,790	16	+ 0.90%	50,679	91
06.03	1,774	31	+ 1.78%	40,879	72
05.31	1,743	3	+ 0.17%	49,285	86