일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 3,440 | 0 | 0.00% | 6,564 | 22 |
09.23 | 3,440 | 20 | + 0.59% | 2,976 | 10 |
09.20 | 3,420 | 45 | + 1.33% | 5,408 | 18 |
09.19 | 3,375 | 50 | - 1.46% | 13,888 | 47 |
09.13 | 3,425 | 0 | 0.00% | 5,454 | 19 |
09.12 | 3,425 | 10 | - 0.29% | 3,094 | 11 |
09.11 | 3,435 | 30 | + 0.88% | 2,399 | 8 |
09.10 | 3,405 | 75 | - 2.16% | 12,276 | 42 |
09.09 | 3,480 | 45 | - 1.28% | 15,094 | 52 |
09.06 | 3,525 | 135 | - 3.69% | 24,652 | 87 |