일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,685	390	+ 9.08%	452,620	2,088
05.28	4,295	85	+ 2.02%	61,143	264
05.27	4,210	70	- 1.64%	18,204	77
05.24	4,280	25	+ 0.59%	36,848	158
05.23	4,255	135	+ 3.28%	64,921	276
05.22	4,120	5	- 0.12%	28,120	116
05.21	4,125	45	- 1.08%	8,232	34
05.20	4,170	10	- 0.24%	14,715	61
05.17	4,180	35	+ 0.84%	8,393	35
05.16	4,145	10	+ 0.24%	24,935	103