일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,535	95	+ 2.76%	6,940	24
09.24	3,440	0	0.00%	6,564	22
09.23	3,440	20	+ 0.59%	2,976	10
09.20	3,420	45	+ 1.33%	5,408	18
09.19	3,375	50	- 1.46%	13,888	47
09.13	3,425	0	0.00%	5,454	19
09.12	3,425	10	- 0.29%	3,094	11
09.11	3,435	30	+ 0.88%	2,399	8
09.10	3,405	75	- 2.16%	12,276	42
09.09	3,480	45	- 1.28%	15,094	52