일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,965	95	- 2.34%	27,125	108
07.24	4,060	5	- 0.12%	10,081	41
07.23	4,065	5	+ 0.12%	14,956	60
07.22	4,060	35	- 0.86%	10,230	41
07.19	4,095	5	- 0.12%	6,641	27
07.18	4,100	40	- 0.97%	19,488	80
07.17	4,140	30	- 0.72%	6,792	28
07.16	4,170	50	- 1.19%	24,300	101
07.15	4,220	50	- 1.17%	15,219	64
07.12	4,270	30	- 0.70%	8,091	34