일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 4,135 | 5 | + 0.12% | 10,932 | 45 |
05.13 | 4,130 | 30 | - 0.72% | 18,735 | 77 |
05.10 | 4,160 | 20 | + 0.48% | 9,381 | 39 |
05.09 | 4,140 | 30 | - 0.72% | 8,442 | 35 |
05.08 | 4,170 | 25 | + 0.60% | 7,285 | 30 |
05.07 | 4,145 | 5 | + 0.12% | 7,719 | 32 |
05.03 | 4,140 | 10 | + 0.24% | 7,191 | 30 |
05.02 | 4,130 | 70 | - 1.67% | 22,722 | 95 |
04.30 | 4,200 | 125 | + 3.07% | 36,244 | 152 |
04.29 | 4,075 | 0 | 0.00% | 19,065 | 78 |