일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,920	35	- 0.89%	9,021	35
08.22	3,955	140	- 3.42%	32,939	132
08.21	4,095	175	- 4.10%	67,776	283
08.20	4,270	70	+ 1.67%	193,696	844
08.19	4,200	150	+ 3.70%	75,171	315
08.16	4,050	0	0.00%	26,757	108
08.14	4,050	70	+ 1.76%	12,578	51
08.13	3,980	60	- 1.49%	13,515	54
08.12	4,040	65	+ 1.64%	9,221	37
08.09	3,975	20	- 0.50%	33,050	132