일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,300	20	+ 0.47%	6,889	29
07.10	4,280	30	- 0.70%	12,296	53
07.09	4,310	15	+ 0.35%	6,066	26
07.08	4,295	50	+ 1.18%	7,250	31
07.05	4,245	5	- 0.12%	16,447	70
07.04	4,250	155	- 3.52%	47,243	202
07.03	4,405	50	- 1.12%	35,710	156
07.02	4,455	40	- 0.89%	10,387	46
07.01	4,495	95	+ 2.16%	11,859	52
06.28	4,400	125	- 2.76%	46,832	206