일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,470	75	- 1.65%	19,319	87
06.12	4,545	0	0.00%	45,880	208
06.11	4,545	50	+ 1.11%	45,099	204
06.10	4,495	70	+ 1.58%	31,028	136
06.07	4,425	20	+ 0.45%	14,905	66
06.05	4,405	100	- 2.22%	38,608	171
06.04	4,505	65	+ 1.46%	29,930	134
06.03	4,440	110	- 2.42%	81,486	362
05.31	4,550	80	- 1.73%	111,032	519
05.30	4,630	55	- 1.17%	69,886	321