일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,075	5	+ 0.12%	12,310	50
04.25	4,070	25	+ 0.62%	8,835	36
04.24	4,045	5	+ 0.12%	13,748	55
04.23	4,040	0	0.00%	15,723	63
04.22	4,040	30	- 0.74%	17,326	70
04.19	4,070	5	+ 0.12%	12,281	49
04.18	4,065	25	+ 0.62%	11,595	47
04.17	4,040	5	- 0.12%	12,072	49
04.16	4,045	30	- 0.74%	29,200	118
04.15	4,075	25	- 0.61%	15,941	65