일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	4,100	40	+ 0.99%	20,357	83
04.11	4,060	65	- 1.58%	34,870	141
04.09	4,125	15	- 0.36%	31,716	131
04.08	4,140	10	- 0.24%	30,076	125
04.05	4,150	5	+ 0.12%	13,087	54
04.04	4,145	10	- 0.24%	10,021	41
04.03	4,155	90	- 2.12%	37,188	153
04.02	4,245	0	0.00%	8,477	36
04.01	4,245	40	- 0.93%	22,687	96
03.29	4,285	10	+ 0.23%	21,405	92