일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,525	55	- 1.20%	23,114	105
06.26	4,580	45	- 0.97%	27,062	126
06.25	4,625	5	- 0.11%	29,296	136
06.24	4,630	130	+ 2.89%	53,879	247
06.21	4,500	75	- 1.64%	35,677	161
06.20	4,575	5	+ 0.11%	16,733	76
06.19	4,570	95	+ 2.12%	40,858	186
06.18	4,475	15	- 0.33%	29,351	131
06.17	4,490	75	+ 1.70%	31,703	141
06.14	4,415	55	- 1.23%	79,625	358