일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,995	5	+ 0.17%	191,585	567
11.11	2,990	60	- 1.97%	212,989	641
11.08	3,050	35	+ 1.16%	100,921	307
11.07	3,015	25	- 0.82%	65,341	198
11.06	3,040	70	- 2.25%	103,310	317
11.05	3,110	55	- 1.74%	170,243	530
11.04	3,165	20	- 0.63%	139,459	440
11.01	3,185	15	+ 0.47%	178,755	572
10.31	3,170	35	- 1.09%	129,719	413
10.30	3,205	30	+ 0.95%	225,017	718