| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,120 | 180 | - 5.46% | 793,343 | 2,512 |
| 07.26 | 3,300 | 195 | + 6.28% | 354,211 | 1,134 |
| 07.25 | 3,105 | 255 | - 7.59% | 535,791 | 1,703 |
| 07.24 | 3,360 | 0 | 0.00% | 475,350 | 1,612 |
| 07.23 | 3,360 | 20 | + 0.60% | 224,571 | 749 |
| 07.22 | 3,340 | 75 | + 2.30% | 280,312 | 928 |
| 07.19 | 3,265 | 50 | - 1.51% | 219,347 | 716 |
| 07.18 | 3,315 | 45 | - 1.34% | 262,197 | 869 |
| 07.17 | 3,360 | 55 | - 1.61% | 493,985 | 1,681 |
| 07.16 | 3,415 | 15 | - 0.44% | 387,081 | 1,316 |