일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,995	30	+ 1.01%	103,658	308
08.26	2,965	25	- 0.84%	80,379	239
08.23	2,990	15	+ 0.50%	103,010	307
08.22	2,975	0	0.00%	176,339	523
08.21	2,975	45	- 1.49%	138,630	413
08.20	3,020	65	+ 2.20%	163,477	491
08.19	2,955	35	- 1.17%	140,044	415
08.16	2,990	20	- 0.66%	234,150	705
08.14	3,010	45	+ 1.52%	2,231,743	7,064
08.13	2,965	35	- 1.17%	113,174	337