일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,135	25	- 0.79%	98,279	309
09.26	3,160	60	+ 1.94%	155,638	488
09.25	3,100	35	- 1.12%	141,141	445
09.24	3,135	0	0.00%	146,017	459
09.23	3,135	70	+ 2.28%	233,045	732
09.20	3,065	15	- 0.49%	90,365	279
09.19	3,080	0	0.00%	73,606	226
09.13	3,080	10	+ 0.33%	132,441	413
09.12	3,070	60	+ 1.99%	82,378	251
09.11	3,010	50	- 1.63%	125,323	380