일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,060	40	- 1.29%	194,993	607
09.09	3,100	70	+ 2.31%	163,474	500
09.06	3,030	0	0.00%	128,110	387
09.05	3,030	50	+ 1.68%	427,359	1,314
09.04	2,980	10	+ 0.34%	285,478	849
09.03	2,970	20	- 0.67%	42,225	126
09.02	2,990	25	+ 0.84%	113,144	336
08.30	2,965	0	0.00%	67,065	199
08.29	2,965	55	- 1.82%	173,197	514
08.28	3,020	25	+ 0.84%	124,555	372