일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,205	30	+ 0.95%	225,017	718
10.29	3,175	165	+ 5.48%	446,898	1,393
10.28	3,010	0	0.00%	62,942	190
10.25	3,010	45	- 1.47%	162,463	490
10.24	3,055	25	- 0.81%	204,888	626
10.23	3,080	95	+ 3.18%	808,174	2,529
10.22	2,985	80	- 2.61%	80,762	242
10.21	3,065	65	+ 2.17%	141,086	429
10.18	3,000	0	0.00%	115,450	342
10.17	3,000	15	+ 0.50%	112,043	334