일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,110	100	+ 3.32%	2,169,058	6,885
06.14	3,010	30	- 0.99%	102,565	309
06.13	3,040	40	- 1.30%	182,259	554
06.12	3,080	130	+ 4.41%	357,793	1,078
06.11	2,950	20	+ 0.68%	154,147	454
06.10	2,930	65	+ 2.27%	160,060	463
06.07	2,865	60	+ 2.14%	118,171	333
06.05	2,805	55	- 1.92%	66,106	186
06.04	2,860	10	- 0.35%	62,614	177
06.03	2,870	40	+ 1.41%	59,265	169