| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,300 | 30 | + 0.92% | 682,146 | 2,234 |
| 06.28 | 3,270 | 50 | + 1.55% | 1,653,412 | 5,463 |
| 06.27 | 3,220 | 25 | - 0.77% | 916,341 | 2,960 |
| 06.26 | 3,245 | 55 | - 1.67% | 8,012,886 | 28,147 |
| 06.25 | 3,300 | 350 | + 11.86% | 3,125,692 | 10,069 |
| 06.24 | 2,950 | 40 | - 1.34% | 140,727 | 416 |
| 06.21 | 2,990 | 55 | - 1.81% | 146,538 | 440 |
| 06.20 | 3,045 | 20 | - 0.65% | 207,320 | 631 |
| 06.19 | 3,065 | 15 | - 0.49% | 227,582 | 702 |
| 06.18 | 3,080 | 30 | - 0.97% | 324,959 | 1,012 |