| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,430 | 75 | + 2.24% | 739,046 | 2,517 |
| 07.12 | 3,355 | 110 | + 3.39% | 1,027,507 | 3,421 |
| 07.11 | 3,245 | 170 | + 5.53% | 1,094,348 | 3,543 |
| 07.10 | 3,075 | 90 | - 2.84% | 387,235 | 1,196 |
| 07.09 | 3,165 | 35 | - 1.09% | 370,698 | 1,183 |
| 07.08 | 3,200 | 20 | - 0.62% | 303,313 | 969 |
| 07.05 | 3,220 | 45 | - 1.38% | 519,182 | 1,656 |
| 07.04 | 3,265 | 55 | - 1.66% | 878,403 | 2,930 |
| 07.03 | 3,320 | 50 | + 1.53% | 1,855,992 | 6,292 |
| 07.02 | 3,270 | 30 | - 0.91% | 5,081,243 | 17,606 |