일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,010	3	- 0.30%	29,658	30
11.11	1,013	28	- 2.69%	9,424	10
11.08	1,041	9	- 0.86%	12,622	13
11.07	1,050	23	- 2.14%	23,235	25
11.06	1,073	4	+ 0.37%	33,106	35
11.05	1,069	22	+ 2.10%	43,715	46
11.04	1,047	12	+ 1.16%	31,577	33
11.01	1,035	2	+ 0.19%	34,473	35
10.31	1,033	1	- 0.10%	23,232	24
10.30	1,034	24	+ 2.38%	17,592	18