일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,047	14	+ 1.36%	27,813	29
09.09	1,033	2	- 0.19%	14,764	15
09.06	1,035	15	- 1.43%	14,515	15
09.05	1,050	8	- 0.76%	33,732	35
09.04	1,058	42	- 3.82%	22,234	24
09.03	1,100	37	+ 3.48%	42,717	46
09.02	1,063	10	+ 0.95%	38,372	41
08.30	1,053	22	+ 2.13%	79,124	83
08.29	1,031	3	- 0.29%	18,783	19
08.28	1,034	10	- 0.96%	21,877	23