일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,174	2	+ 0.17%	46,044	54
07.12	1,172	0	0.00%	14,679	17
07.11	1,172	11	- 0.93%	14,086	17
07.10	1,183	0	0.00%	18,786	22
07.09	1,183	3	- 0.25%	16,532	20
07.08	1,186	9	- 0.75%	11,502	14
07.05	1,195	2	+ 0.17%	21,383	25
07.04	1,193	22	- 1.81%	31,083	37
07.03	1,215	24	- 1.94%	23,979	29
07.02	1,239	13	+ 1.06%	16,939	21