일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,063	17	+ 1.63%	26,327	28
10.15	1,046	13	- 1.23%	9,778	10
10.14	1,059	0	0.00%	11,912	12
10.11	1,059	12	+ 1.15%	19,198	20
10.10	1,047	18	- 1.69%	30,125	32
10.08	1,065	15	+ 1.43%	31,228	33
10.07	1,050	2	- 0.19%	13,690	14
10.04	1,052	5	- 0.47%	6,706	7
10.02	1,057	14	- 1.31%	22,420	24
09.30	1,071	7	- 0.65%	15,206	16