일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,199	103	+ 9.40%	24,589	28
08.09	1,096	24	+ 2.24%	5,964	6
08.08	1,072	18	- 1.65%	29,441	32
08.07	1,090	25	- 2.24%	32,685	36
08.06	1,115	73	+ 7.01%	53,523	57
08.05	1,042	151	- 12.66%	80,456	87
08.02	1,193	2	+ 0.17%	18,181	22
08.01	1,191	16	+ 1.36%	11,142	13
07.31	1,175	17	+ 1.47%	24,831	29
07.30	1,158	5	+ 0.43%	22,046	26