일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,233	28	- 2.22%	44,586	55
06.14	1,261	5	- 0.40%	31,964	40
06.13	1,266	12	- 0.94%	20,083	25
06.12	1,278	2	- 0.16%	29,911	38
06.11	1,280	18	- 1.39%	26,878	34
06.10	1,298	6	- 0.46%	35,752	46
06.07	1,304	27	+ 2.11%	26,250	34
06.05	1,277	17	- 1.31%	24,860	32
06.04	1,294	61	- 4.50%	58,574	78
06.03	1,355	65	+ 5.04%	55,479	74