일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,226	0	0.00%	28,260	35
06.28	1,226	27	+ 2.25%	16,826	20
06.27	1,199	28	- 2.28%	16,447	20
06.26	1,227	16	- 1.29%	23,555	29
06.25	1,243	35	+ 2.90%	44,460	54
06.24	1,208	32	- 2.58%	40,396	49
06.21	1,240	2	- 0.16%	24,974	31
06.20	1,242	33	+ 2.73%	29,180	36
06.19	1,209	0	0.00%	27,975	34
06.18	1,209	24	- 1.95%	33,188	40