일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,153	10	+ 0.88%	10,589	12
07.26	1,143	2	+ 0.18%	12,320	14
07.25	1,141	1	+ 0.09%	21,968	25
07.24	1,140	10	- 0.87%	10,440	12
07.23	1,150	6	+ 0.52%	15,564	18
07.22	1,144	9	+ 0.79%	19,681	22
07.19	1,135	10	- 0.87%	21,569	25
07.18	1,145	11	- 0.95%	17,320	20
07.17	1,156	13	- 1.11%	72,259	84
07.16	1,169	5	- 0.43%	17,578	21