일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,034	24	+ 2.38%	17,592	18
10.29	1,010	45	+ 4.66%	50,127	49
10.28	965	14	- 1.43%	36,873	36
10.25	979	8	- 0.81%	30,426	30
10.24	987	8	- 0.80%	41,055	41
10.23	995	8	- 0.80%	41,241	41
10.22	1,003	23	- 2.24%	42,725	43
10.21	1,026	9	- 0.87%	16,749	17
10.18	1,035	21	- 1.99%	17,036	18
10.17	1,056	7	- 0.66%	6,611	7