일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,355	65	+ 5.04%	55,479	74
05.31	1,290	11	- 0.85%	29,598	39
05.30	1,301	71	- 5.18%	57,790	77
05.29	1,372	12	+ 0.88%	31,501	43
05.28	1,360	11	+ 0.82%	52,658	71
05.27	1,349	6	+ 0.45%	20,139	27
05.24	1,343	9	+ 0.68%	42,130	57
05.23	1,334	26	- 1.91%	34,824	47
05.22	1,360	10	+ 0.74%	55,825	75
05.21	1,350	30	+ 2.27%	70,711	94