일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,197	0	0.00%	473,322	560
11.12	1,197	15	- 1.24%	659,461	782
11.11	1,212	5	- 0.41%	342,032	411
11.08	1,217	7	- 0.57%	302,969	365
11.07	1,224	0	0.00%	371,173	451
11.06	1,224	4	+ 0.33%	180,086	219
11.05	1,220	5	- 0.41%	431,136	519
11.04	1,225	0	0.00%	162,372	198
11.01	1,225	2	+ 0.16%	204,655	248
10.31	1,223	4	- 0.33%	300,297	368