일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,372	32	+ 2.39%	1,082,121	1,460
10.16	1,340	42	+ 3.24%	923,203	1,222
10.15	1,298	71	+ 5.79%	977,747	1,237
10.14	1,227	9	+ 0.74%	493,929	606
10.11	1,218	7	+ 0.58%	537,210	649
10.10	1,211	8	- 0.66%	836,103	1,023
10.08	1,219	1	- 0.08%	422,146	512
10.07	1,220	13	- 1.05%	362,361	441
10.04	1,233	10	- 0.81%	363,521	447
10.02	1,243	0	0.00%	477,520	584