일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,385	2	- 0.14%	153,478	213
07.01	1,387	30	- 2.12%	359,631	503
06.28	1,417	42	+ 3.06%	494,189	672
06.27	1,375	14	- 1.01%	230,285	316
06.26	1,389	1	+ 0.07%	269,189	376
06.25	1,388	25	+ 1.83%	251,245	345
06.24	1,363	1	+ 0.07%	274,682	371
06.21	1,362	14	+ 1.04%	375,273	519
06.20	1,348	24	- 1.75%	211,142	286
06.19	1,372	10	- 0.72%	379,816	523