일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,309	19	+ 1.47%	390,300	502
08.12	1,290	8	- 0.62%	370,714	474
08.09	1,298	6	- 0.46%	302,190	393
08.08	1,304	1	- 0.08%	541,748	696
08.07	1,305	15	- 1.14%	249,350	328
08.06	1,320	17	+ 1.31%	629,031	827
08.05	1,303	4	- 0.31%	756,482	943
08.02	1,307	69	- 5.02%	278,306	369
08.01	1,376	61	+ 4.64%	840,904	1,115
07.31	1,315	16	+ 1.23%	273,761	350