| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,367 | 12 | - 0.87% | 220,573 | 302 |
| 07.15 | 1,379 | 79 | - 5.42% | 488,952 | 682 |
| 07.12 | 1,458 | 15 | - 1.02% | 210,099 | 304 |
| 07.11 | 1,473 | 29 | + 2.01% | 271,092 | 392 |
| 07.10 | 1,444 | 73 | + 5.33% | 861,059 | 1,224 |
| 07.09 | 1,371 | 1 | + 0.07% | 508,483 | 708 |
| 07.08 | 1,370 | 1 | + 0.07% | 474,077 | 640 |
| 07.05 | 1,369 | 18 | - 1.30% | 330,977 | 446 |
| 07.04 | 1,387 | 1 | + 0.07% | 298,899 | 408 |
| 07.03 | 1,386 | 1 | + 0.07% | 198,854 | 274 |